일자	종가	등락	등락률(%)	거래량
01/14	4,775	40	0.84%	16,885
01/13	4,735	150	-3.07%	7,548
01/10	4,885	25	0.51%	21,421
01/09	4,860	35	0.73%	18,964
01/08	4,825	65	1.37%	16,476
01/07	4,760	70	-1.45%	10,243
01/06	4,830	100	2.11%	14,696
01/03	4,730	195	4.30%	95,158
01/02	4,535	55	1.23%	7,491
12/30	4,480	30	0.67%	10,532