일자	종가	등락	등락률(%)	거래량
01/14	6,900	30	0.44%	22,675
01/13	6,870	230	-3.24%	34,501
01/10	7,100	150	-2.07%	26,989
01/09	7,250	110	-1.49%	42,569
01/08	7,360	70	-0.94%	42,138
01/07	7,430	270	-3.51%	69,528
01/06	7,700	210	2.80%	84,435
01/03	7,490	20	0.27%	109,733
01/02	7,470	670	-8.23%	248,550
12/30	8,140	430	-5.02%	503,974