일자	종가	등락	등락률(%)	거래량
01/14	2,040	45	-2.16%	165,216
01/13	2,085	20	-0.95%	75,967
01/10	2,105	5	0.24%	55,376
01/09	2,100	30	-1.41%	118,928
01/08	2,130	70	3.40%	260,313
01/07	2,060	5	0.24%	126,318
01/06	2,055	15	0.74%	132,966
01/03	2,040	25	1.24%	77,200
01/02	2,015	0	0.00%	55,962
12/30	2,015	15	-0.74%	86,748