일자	종가	등락	등락률(%)	거래량
01/14	13,910	200	1.46%	155,644
01/13	13,710	330	-2.35%	203,650
01/10	14,040	270	-1.89%	234,039
01/09	14,310	80	-0.56%	261,102
01/08	14,390	490	-3.29%	499,543
01/07	14,880	810	5.76%	589,276
01/06	14,070	190	1.37%	317,655
01/03	13,880	20	-0.14%	236,445
01/02	13,900	750	5.70%	393,896
12/30	13,150	880	7.17%	412,506