일자	종가	등락	등락률(%)	거래량
01/14	5,220	30	-0.57%	13,456
01/13	5,250	60	-1.13%	18,110
01/10	5,310	20	0.38%	9,505
01/09	5,290	190	-3.47%	41,939
01/08	5,480	180	-3.18%	34,236
01/07	5,660	10	-0.18%	27,507
01/06	5,670	190	-3.24%	59,380
01/03	5,860	1340	-18.61%	117,361
01/02	7,200	800	-10.00%	79,071
12/30	8,000	1600	25.00%	96,095