일자	종가	등락	등락률(%)	거래량
01/14	36,150	0	0.00%	111
01/13	36,150	150	-0.41%	99
01/10	36,300	300	0.83%	106
01/09	36,000	250	0.70%	48
01/08	35,750	250	-0.69%	140
01/07	36,000	100	0.28%	16
01/06	35,900	100	-0.28%	87
01/03	36,000	150	-0.41%	153
01/02	36,150	200	0.56%	2
12/30	35,950	200	-0.55%	12