일자	종가	등락	등락률(%)	거래량
01/14	389,500	2500	-0.64%	1,205
01/13	392,000	5000	-1.26%	1,545
01/10	397,000	500	0.13%	4,979
01/09	396,500	6500	1.67%	4,373
01/08	390,000	1000	0.26%	3,022
01/07	389,000	3000	-0.77%	2,547
01/06	392,000	7500	1.95%	3,725
01/03	384,500	1500	0.39%	4,543
01/02	383,000	1500	-0.39%	3,064
12/30	384,500	2500	0.65%	2,827