일자	종가	등락	등락률(%)	거래량
01/14	46,200	450	0.98%	1,409
01/13	45,750	200	-0.44%	600
01/10	45,950	1150	2.57%	1,413
01/09	44,800	600	-1.32%	806
01/08	45,400	200	0.44%	687
01/07	45,200	1200	2.73%	1,199
01/06	44,000	400	0.92%	1,676
01/03	43,600	400	0.93%	595
01/02	43,200	200	-0.46%	1,105
12/30	43,400	400	-0.91%	2,863