일자	종가	등락	등락률(%)	거래량
01/14	27,300	350	1.30%	1,983
01/13	26,950	350	-1.28%	466
01/10	27,300	0	0.00%	1,887
01/09	27,300	150	-0.55%	1,755
01/08	27,450	250	0.92%	2,851
01/07	27,200	100	0.37%	2,915
01/06	27,100	100	-0.37%	4,211
01/03	27,200	400	1.49%	3,433
01/02	26,800	350	1.32%	4,910
12/30	26,450	450	1.73%	6,979