일자	종가	등락	등락률(%)	거래량
01/14	23,500	450	-1.88%	78,993
01/13	23,950	350	-1.44%	68,017
01/10	24,300	650	-2.61%	53,303
01/09	24,950	150	-0.60%	38,405
01/08	25,100	350	1.41%	88,428
01/07	24,750	50	0.20%	43,104
01/06	24,700	0	0.00%	69,174
01/03	24,700	750	3.13%	88,526
01/02	23,950	50	-0.21%	39,113
12/30	24,000	850	3.67%	63,088