일자	종가	등락	등락률(%)	거래량
01/14	30,200	0	0.00%	16
01/13	30,200	50	0.17%	32
01/10	30,150	0	0.00%	7
01/09	30,150	50	-0.17%	31
01/08	30,200	450	1.51%	519
01/07	29,750	50	-0.17%	20
01/06	29,800	200	0.68%	1
01/03	29,600	50	-0.17%	2
01/02	29,650	0	0.00%	14
12/30	29,650	750	2.60%	123