일자	종가	등락	등락률(%)	거래량
01/14	12,980	0	0.00%	39
01/13	12,980	10	-0.08%	296
01/10	12,990	20	0.15%	406
01/09	12,970	10	-0.08%	482
01/08	12,980	50	0.39%	6,609
01/07	12,930	10	-0.08%	38
01/06	12,940	30	-0.23%	19
01/03	12,970	40	0.31%	368
01/02	12,930	30	-0.23%	578
12/30	12,960	50	0.39%	14