일자	종가	등락	등락률(%)	거래량
01/14	6,580	20	-0.30%	210,084
01/13	7,380	40	0.54%	87,971
01/10	7,340	10	0.14%	119,972
01/09	7,330	30	-0.41%	64,317
01/08	7,360	30	-0.41%	37,612
01/07	7,390	30	-0.40%	56,150
01/06	7,420	0	0.00%	37,120
01/03	7,420	70	0.95%	48,579
01/02	7,350	90	-1.21%	36,347
12/30	7,440	40	-0.53%	51,740