일자	종가	등락	등락률(%)	거래량
01/14	485	2	-0.41%	223,807
01/13	487	2	-0.41%	811,048
01/10	489	1	0.20%	331,417
01/09	488	0	0.00%	437,865
01/08	488	2	0.41%	539,966
01/07	486	3	-0.61%	496,469
01/06	489	15	3.16%	1,136,375
01/03	474	10	2.16%	776,168
01/02	464	1	0.22%	235,024
12/30	463	2	-0.43%	379,582