일자	종가	등락	등락률(%)	거래량
01/14	4,300	10	-0.23%	42
01/13	4,310	20	-0.46%	44
01/10	4,330	35	0.81%	37
01/09	4,295	15	0.35%	37
01/08	4,280	100	2.39%	5,097
01/07	4,180	150	-3.46%	440
01/06	4,330	15	0.35%	1,158
01/03	4,315	105	-2.38%	3,885
01/02	4,420	80	1.84%	757
12/30	4,340	80	1.88%	60