일자	종가	등락	등락률(%)	거래량
01/14	75,800	100	-0.13%	1,301
01/13	75,900	300	0.40%	2,186
01/10	75,600	100	-0.13%	2,540
01/09	75,700	700	-0.92%	2,446
01/08	76,400	800	1.06%	2,526
01/07	75,600	200	-0.26%	2,568
01/06	75,800	600	-0.79%	2,571
01/03	76,400	100	0.13%	2,848
01/02	76,300	300	0.39%	4,484
12/30	76,000	300	-0.39%	963