일자	종가	등락	등락률(%)	거래량
01/14	4,245	40	0.95%	199,450
01/13	4,205	40	-0.94%	254,489
01/10	4,245	0	0.00%	337,397
01/09	4,245	40	-0.93%	342,761
01/08	4,285	10	0.23%	280,307
01/07	4,275	15	0.35%	249,659
01/06	4,260	25	0.59%	272,458
01/03	4,235	75	1.80%	552,026
01/02	4,160	10	0.24%	317,416
12/30	4,150	15	-0.36%	256,760