일자	종가	등락	등락률(%)	거래량
01/14	11,530	100	0.87%	16,554
01/13	11,430	100	-0.87%	18,461
01/10	11,530	10	0.09%	14,855
01/09	11,520	70	-0.60%	24,984
01/08	11,590	0	0.00%	11,761
01/07	11,590	10	-0.09%	20,274
01/06	11,600	80	-0.68%	20,421
01/03	11,680	160	-1.35%	39,469
01/02	11,840	100	0.85%	21,351
12/30	11,740	140	-1.18%	38,918