일자	종가	등락	등락률(%)	거래량
01/14	2,655	25	0.95%	76,441
01/13	2,630	65	-2.41%	98,650
01/10	2,695	5	-0.19%	38,543
01/09	2,700	15	0.56%	34,328
01/08	2,685	15	0.56%	114,567
01/07	2,670	0	0.00%	63,930
01/06	2,670	0	0.00%	106,853
01/03	2,670	15	0.56%	64,079
01/02	2,655	15	-0.56%	77,860
12/30	2,670	15	-0.56%	43,822