일자	종가	등락	등락률(%)	거래량
01/14	2,280	0	0.00%	12,204
01/13	2,280	50	-2.15%	23,424
01/10	2,330	0	0.00%	7,524
01/09	2,330	15	-0.64%	10,680
01/08	2,345	25	1.08%	26,785
01/07	2,320	0	0.00%	3,936
01/06	2,320	0	0.00%	19,329
01/03	2,320	25	-1.07%	66,332
01/02	2,345	25	-1.05%	1,933
12/30	2,370	20	-0.84%	8,707