일자	종가	등락	등락률(%)	거래량
01/14	6,690	30	0.45%	23,011
01/13	6,660	10	-0.15%	20,835
01/10	6,670	40	0.60%	46,760
01/09	6,630	40	0.61%	9,767
01/08	6,590	40	-0.60%	28,502
01/07	6,630	30	0.45%	49,363
01/06	6,600	10	0.15%	33,421
01/03	6,590	40	0.61%	19,136
01/02	6,550	10	0.15%	16,614
12/30	6,540	0	0.00%	19,755