일자	종가	등락	등락률(%)	거래량
01/14	50,500	0	0.00%	7,268
01/13	50,500	700	-1.37%	188
01/10	51,200	0	0.00%	110
01/09	51,200	100	0.20%	1,233
01/08	51,100	0	0.00%	637
01/07	51,100	0	0.00%	1,177
01/06	51,100	600	1.19%	7,018
01/03	50,500	200	0.40%	3,879
01/02	50,300	600	1.21%	8,930
12/30	49,700	0	0.00%	1,048