일자	종가	등락	등락률(%)	거래량
01/14	19,340	80	-0.41%	11,071
01/13	19,420	160	-0.82%	14,396
01/10	19,580	40	0.20%	8,212
01/09	19,540	10	-0.05%	10,024
01/08	19,550	50	0.26%	9,319
01/07	19,500	200	1.04%	17,855
01/06	19,300	150	0.78%	9,150
01/03	19,150	70	0.37%	7,449
01/02	19,080	70	0.37%	11,384
12/30	19,010	300	-1.55%	12,874