일자	종가	등락	등락률(%)	거래량
01/14	9,640	70	0.73%	1,193
01/13	9,570	50	0.53%	1,437
01/10	9,520	30	-0.31%	2,845
01/09	9,550	350	-3.54%	12,464
01/08	9,900	50	-0.50%	4,572
01/07	9,950	100	1.02%	7,554
01/06	9,850	40	0.41%	3,805
01/03	9,810	70	0.72%	7,302
01/02	9,740	50	0.52%	5,008
12/30	9,690	20	-0.21%	4,627