일자	종가	등락	등락률(%)	거래량
01/14	165,500	700	-0.42%	29
01/13	166,200	400	0.24%	50
01/10	165,800	2300	-1.37%	156
01/09	168,100	600	0.36%	58
01/08	167,500	500	0.30%	48
01/07	167,000	800	0.48%	299
01/06	166,200	1300	-0.78%	54
01/03	167,500	1500	0.90%	43
01/02	166,000	6900	-3.99%	74
12/30	172,900	1700	0.99%	15