일자	종가	등락	등락률(%)	거래량
01/14	1,314	16	-1.20%	5,184
01/13	1,330	31	-2.28%	1,925
01/10	1,361	9	0.67%	4,036
01/09	1,352	3	-0.22%	2,253
01/08	1,355	6	0.44%	983
01/07	1,349	6	0.45%	5,413
01/06	1,343	5	0.37%	4,564
01/03	1,338	42	3.24%	12,700
01/02	1,296	1	-0.08%	6,475
12/30	1,297	3	-0.23%	1,013