일자	종가	등락	등락률(%)	거래량
01/14	1,441	2	0.14%	167,702
01/13	1,439	12	0.84%	382,427
01/10	1,427	7	0.49%	96,557
01/09	1,420	5	0.35%	103,148
01/08	1,415	9	-0.63%	135,249
01/07	1,424	0	0.00%	106,126
01/06	1,424	3	0.21%	92,783
01/03	1,421	10	0.71%	115,534
01/02	1,411	1	0.07%	92,919
12/30	1,410	0	0.00%	69,412