일자	종가	등락	등락률(%)	거래량
01/14	31,100	1300	4.36%	230,981
01/13	29,800	50	0.17%	104,571
01/10	29,750	500	-1.65%	98,579
01/09	30,250	50	0.17%	152,490
01/08	30,200	500	1.68%	100,721
01/07	29,700	0	0.00%	113,665
01/06	29,700	500	1.71%	176,505
01/03	29,200	1800	6.57%	244,960
01/02	27,400	200	0.74%	107,304
12/30	27,200	50	0.18%	84,756