일자	종가	등락	등락률(%)	거래량
01/14	1,126	14	-1.23%	409,603
01/13	1,140	9	0.80%	249,540
01/10	1,131	9	0.80%	351,684
01/09	1,122	6	0.54%	270,947
01/08	1,116	2	-0.18%	261,812
01/07	1,118	3	-0.27%	133,303
01/06	1,121	2	0.18%	106,173
01/03	1,119	24	2.19%	263,226
01/02	1,095	9	0.83%	80,354
12/30	1,086	11	1.02%	130,737