일자	종가	등락	등락률(%)	거래량
01/14	808	0	0.00%	146,472
01/13	808	14	-1.70%	152,059
01/10	822	4	-0.48%	108,187
01/09	826	2	-0.24%	124,303
01/08	828	4	0.49%	105,055
01/07	824	12	-1.44%	165,622
01/06	836	4	-0.48%	132,935
01/03	840	11	1.33%	286,360
01/02	829	34	4.28%	232,432
12/30	795	5	-0.62%	112,485