일자	종가	등락	등락률(%)	거래량
01/14	3,120	15	-0.48%	136
01/13	3,135	45	-1.42%	531
01/10	3,180	120	-3.64%	293
01/09	3,300	15	-0.45%	642
01/08	3,315	35	-1.04%	2,540
01/07	3,350	30	-0.89%	445
01/06	3,380	5	0.15%	1,186
01/03	3,375	115	-3.30%	3,327
01/02	3,490	45	-1.27%	831
12/30	3,535	200	6.00%	16