일자	종가	등락	등락률(%)	거래량
01/14	17,580	30	0.17%	701
01/13	17,550	70	0.40%	1,888
01/10	17,480	100	-0.57%	2,768
01/09	17,580	0	0.00%	2,876
01/08	17,580	70	0.40%	2,656
01/07	17,510	40	0.23%	4,961
01/06	17,470	520	3.07%	28,336
01/03	16,950	160	-0.94%	19,875
01/02	17,110	50	-0.29%	2,862
12/30	17,160	10	0.06%	1,816