일자	종가	등락	등락률(%)	거래량
01/14	3,065	25	0.82%	5,651
01/13	3,040	60	2.01%	9,680
01/10	2,980	10	-0.33%	2,810
01/09	2,990	20	0.67%	8,385
01/08	2,970	30	-1.00%	5,758
01/07	3,000	35	1.18%	4,063
01/06	2,965	90	3.13%	6,289
01/03	2,875	90	-3.04%	5,164
01/02	2,965	0	0.00%	3,696
12/30	2,965	20	0.68%	1,936