일자	종가	등락	등락률(%)	거래량
01/14	1,111	15	1.37%	17,469
01/13	1,096	34	-3.01%	48,805
01/10	1,130	6	0.53%	27,351
01/09	1,124	19	-1.66%	36,979
01/08	1,143	0	0.00%	13,596
01/07	1,143	2	-0.17%	35,428
01/06	1,145	8	-0.69%	27,738
01/03	1,153	3	0.26%	64,580
01/02	1,150	0	0.00%	33,082
12/30	1,150	27	-2.29%	59,903