일자	종가	등락	등락률(%)	거래량
01/14	4,820	15	0.31%	562,115
01/13	4,805	95	2.02%	657,328
01/10	4,710	220	4.90%	697,473
01/09	4,490	5	0.11%	269,859
01/08	4,485	30	-0.66%	253,187
01/07	4,515	5	0.11%	880,465
01/06	4,510	15	0.33%	237,367
01/03	4,495	75	1.70%	298,818
01/02	4,420	30	0.68%	443,342
12/30	4,390	70	1.62%	302,847