일자	종가	등락	등락률(%)	거래량
01/14	310,500	1000	0.32%	1,113
01/13	309,500	2500	-0.80%	1,936
01/10	312,000	2500	-0.79%	2,001
01/09	314,500	1000	-0.32%	1,781
01/08	315,500	6000	-1.87%	5,512
01/07	321,500	2000	0.63%	2,719
01/06	319,500	0	0.00%	3,011
01/03	319,500	1500	0.47%	3,265
01/02	318,000	500	-0.16%	3,531
12/30	318,500	7500	-2.30%	5,465