일자	종가	등락	등락률(%)	거래량
01/14	13,300	700	-5.00%	4,137
01/13	14,000	150	1.08%	5,532
01/10	13,850	180	-1.28%	4,374
01/09	14,030	830	6.29%	7,202
01/08	13,200	350	-2.58%	6,643
01/07	13,550	760	5.94%	17,151
01/06	12,790	350	-2.66%	6,325
01/03	13,140	230	-1.72%	2,897
01/02	13,370	380	-2.76%	4,804
12/30	13,750	40	-0.29%	4,404