일자	종가	등락	등락률(%)	거래량
01/14	649	4	-0.61%	427,266
01/13	653	33	-4.81%	1,213,647
01/10	686	14	-2.00%	532,680
01/09	700	10	1.45%	653,724
01/08	690	1	0.15%	324,979
01/07	689	9	1.32%	463,336
01/06	680	29	4.45%	870,312
01/03	651	4	0.62%	571,125
01/02	647	15	-2.27%	565,289
12/30	662	26	4.09%	314,883