일자	종가	등락	등락률(%)	거래량
01/14	9,200	160	1.77%	47,845
01/13	9,040	110	-1.20%	32,422
01/10	9,150	100	1.10%	31,826
01/09	9,050	30	0.33%	23,392
01/08	9,020	60	-0.66%	37,441
01/07	9,080	50	0.55%	54,204
01/06	9,030	80	0.89%	15,300
01/03	8,950	140	1.59%	28,233
01/02	8,810	0	0.00%	19,801
12/30	8,810	20	0.23%	23,343