일자	종가	등락	등락률(%)	거래량
01/14	16,800	460	2.82%	4,176
01/13	16,340	310	-1.86%	2,389
01/10	16,650	0	0.00%	4,008
01/09	16,650	90	0.54%	2,621
01/08	16,560	270	-1.60%	3,676
01/07	16,830	20	-0.12%	4,778
01/06	16,850	350	2.12%	7,070
01/03	16,500	390	2.42%	2,661
01/02	16,110	240	-1.47%	4,911
12/30	16,350	150	-0.91%	2,143