일자	종가	등락	등락률(%)	거래량
01/14	20,500	800	-3.76%	58,016
01/13	21,300	150	-0.70%	47,858
01/10	21,450	600	-2.72%	41,499
01/09	22,050	550	2.56%	100,132
01/08	21,500	500	-2.27%	37,435
01/07	22,000	400	1.85%	33,455
01/06	21,600	250	1.17%	37,797
01/03	21,350	150	0.71%	26,576
01/02	21,200	400	-1.85%	27,347
12/30	21,600	1150	5.62%	71,437