일자	종가	등락	등락률(%)	거래량
01/14	1,797	42	2.39%	11,063,554
01/13	1,755	45	2.63%	10,819,043
01/10	1,710	25	-1.44%	1,967,533
01/09	1,735	53	3.15%	16,008,647
01/08	1,682	8	0.48%	1,243,341
01/07	1,674	4	0.24%	1,185,032
01/06	1,670	8	0.48%	978,699
01/03	1,662	64	4.01%	1,486,104
01/02	1,598	10	-0.62%	574,168
12/30	1,608	31	1.97%	501,841