일자	종가	등락	등락률(%)	거래량
01/14	2,170	0	0.00%	16,970
01/13	2,170	30	-1.36%	47,975
01/10	2,200	10	-0.45%	8,050
01/09	2,210	0	0.00%	7,783
01/08	2,210	20	0.91%	10,768
01/07	2,190	5	-0.23%	5,993
01/06	2,195	5	0.23%	19,478
01/03	2,190	15	0.69%	2,607
01/02	2,175	20	-0.91%	16,977
12/30	2,195	25	-1.13%	7,736