일자	종가	등락	등락률(%)	거래량
01/14	15,970	60	0.38%	70,026
01/13	15,910	10	0.06%	122,650
01/10	15,900	60	0.38%	38,936
01/09	15,840	30	0.19%	72,061
01/08	15,810	100	-0.63%	111,818
01/07	15,910	20	-0.13%	88,771
01/06	15,930	70	0.44%	68,557
01/03	15,860	160	-1.00%	134,220
01/02	16,020	50	-0.31%	77,807
12/30	16,070	280	-1.71%	62,986