일자	종가	등락	등락률(%)	거래량
01/14	4,140	10	0.24%	241,640
01/13	4,130	30	0.73%	269,945
01/10	4,100	10	-0.24%	258,022
01/09	4,110	85	-2.03%	285,370
01/08	4,195	15	0.36%	917,883
01/07	4,180	125	-2.90%	183,481
01/06	4,305	60	-1.37%	220,495
01/03	4,365	15	-0.34%	166,127
01/02	4,380	110	2.58%	192,513
12/30	4,270	75	1.79%	117,479