일자	종가	등락	등락률(%)	거래량
01/14	326	4	1.24%	202,515
01/13	322	6	-1.83%	464,378
01/10	328	1	0.31%	349,012
01/09	327	2	-0.61%	234,840
01/08	329	4	1.23%	570,243
01/07	325	2	-0.61%	229,581
01/06	327	2	0.62%	406,148
01/03	325	5	1.56%	260,545
01/02	320	0	0.00%	462,596
12/30	320	0	0.00%	338,903