일자	종가	등락	등락률(%)	거래량
01/14	13,880	210	1.54%	187,864
01/13	13,670	10	0.07%	175,553
01/10	13,660	30	-0.22%	47,085
01/09	13,690	100	-0.73%	71,771
01/08	13,790	110	0.80%	79,382
01/07	13,680	90	-0.65%	55,844
01/06	13,770	120	0.88%	73,952
01/03	13,650	430	3.25%	90,755
01/02	13,220	10	-0.08%	60,786
12/30	13,230	290	2.24%	70,300