일자	종가	등락	등락률(%)	거래량
01/14	11,530	330	2.95%	23,505
01/13	11,200	140	-1.23%	31,655
01/10	11,340	60	0.53%	14,934
01/09	11,280	10	0.09%	15,169
01/08	11,270	100	0.90%	24,773
01/07	11,170	20	0.18%	14,161
01/06	11,150	10	0.09%	18,061
01/03	11,140	50	0.45%	21,231
01/02	11,090	70	-0.63%	10,183
12/30	11,160	40	0.36%	22,462