일자	종가	등락	등락률(%)	거래량
01/14	3,385	5	0.15%	1,840
01/13	3,380	40	-1.17%	9,550
01/10	3,420	5	0.15%	3,217
01/09	3,415	20	0.59%	3,188
01/08	3,395	20	-0.59%	3,057
01/07	3,415	0	0.00%	1,774
01/06	3,415	0	0.00%	6,011
01/03	3,415	30	0.89%	7,728
01/02	3,385	55	1.65%	3,396
12/30	3,330	10	0.30%	1,432