일자	종가	등락	등락률(%)	거래량
01/14	83,900	4100	5.14%	125,103
01/13	79,800	800	1.01%	96,252
01/10	79,000	1900	2.46%	94,961
01/09	77,100	2500	3.35%	99,854
01/08	74,600	1500	2.05%	60,068
01/07	73,100	200	-0.27%	44,123
01/06	73,300	900	1.24%	51,468
01/03	72,400	1400	1.97%	47,523
01/02	71,000	900	-1.25%	40,316
12/30	71,900	1500	2.13%	37,067